Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 156.77 157.46 155.76 156.43 649.7 Thousand
11 Jun, 2018 156.61 158.23 155.61 156.01 560.2 Thousand
08 Jun, 2018 154.08 156.84 153.75 156.41 787.8 Thousand
07 Jun, 2018 156.62 157.8 154.17 154.59 957.8 Thousand
06 Jun, 2018 155.9 156.65 154.02 156.3 796 Thousand
05 Jun, 2018 152.43 156.28 151.82 155.91 2.04 Million
04 Jun, 2018 150.78 152.45 149.72 152.35 1.55 Million
01 Jun, 2018 147.24 150.33 145.53 149.97 1.81 Million
31 May, 2018 145.2 150.18 144.62 146.25 3.43 Million
30 May, 2018 136.35 137.85 135.05 136.53 1.64 Million