Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 150.05 150.05 147.83 148.78 453.3 Thousand
10 Jul, 2018 150.92 151.15 149.47 150.65 475.3 Thousand
09 Jul, 2018 152.01 152.52 149.37 150.75 499.4 Thousand
06 Jul, 2018 149.94 151.64 149.62 151.13 443.8 Thousand
05 Jul, 2018 150.9 151.35 148.51 150.2 476.9 Thousand
03 Jul, 2018 149.93 152.22 149.7 150.17 590.4 Thousand
02 Jul, 2018 149.14 150.02 147.47 149.33 765.8 Thousand
29 Jun, 2018 152.49 153.51 150.53 150.53 962.9 Thousand
28 Jun, 2018 150.59 152.65 150.19 151.98 737.6 Thousand
27 Jun, 2018 152.58 155.98 150.55 150.64 1.05 Million