Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 148.97 152.2 148.97 151.6 930.3 Thousand
25 Jun, 2018 151.16 151.48 148.37 149.23 848.9 Thousand
22 Jun, 2018 152.39 152.64 147.92 149.51 1.68 Million
21 Jun, 2018 149.99 152.45 149.39 152.19 906.9 Thousand
20 Jun, 2018 153.65 153.89 152.06 152.47 1.01 Million
19 Jun, 2018 152.84 154.06 151.71 153.59 569.8 Thousand
18 Jun, 2018 153.58 155.17 152.68 154.1 665.1 Thousand
15 Jun, 2018 152.92 154.34 150.98 154.2 2.58 Million
14 Jun, 2018 154.92 155.61 152.37 154.09 964.5 Thousand
13 Jun, 2018 156.8 158.07 153.55 154.35 923.8 Thousand