Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 135.38 136.4 134.59 135.62 1.19 Million
25 May, 2018 135.3 137.77 134.65 136.07 1.26 Million
24 May, 2018 136.18 137.13 134.84 136.01 791.2 Thousand
23 May, 2018 135.51 137.84 135.08 136.23 845.7 Thousand
22 May, 2018 138.14 138.98 135.6 136.38 923.3 Thousand
21 May, 2018 139.6 140.12 136.63 136.95 1.06 Million
18 May, 2018 139.79 139.99 137.28 138.6 1.47 Million
17 May, 2018 139.86 141.65 138.9 140.34 834.9 Thousand
16 May, 2018 140.65 142.23 139.21 140.49 787.2 Thousand
15 May, 2018 138.85 140.69 138.01 139.84 842.3 Thousand