Anheuser Busch Inbev NV ADR (BUD)
USD 59.56
(-0.95%)
USD 59.56
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 67.69 | 67.91 | 67.1 | 67.8 | 1.99 Million |
| 13 Jan, 2022 | 66.22 | 66.75 | 65.86 | 66.34 | 1.78 Million |
| 12 Jan, 2022 | 64.08 | 64.55 | 63.97 | 64.36 | 907.9 Thousand |
| 11 Jan, 2022 | 64.1 | 64.83 | 63.88 | 64.8 | 1 Million |
| 10 Jan, 2022 | 63.95 | 64.86 | 63.93 | 64.6 | 3.36 Million |
| 07 Jan, 2022 | 62.0 | 63.3 | 61.99 | 62.93 | 1.39 Million |
| 06 Jan, 2022 | 62.36 | 62.75 | 62.01 | 62.13 | 1.33 Million |
| 05 Jan, 2022 | 63.34 | 63.65 | 62.6 | 62.64 | 1.12 Million |
| 04 Jan, 2022 | 63.34 | 64.06 | 63.15 | 63.16 | 1.63 Million |
| 03 Jan, 2022 | 62.43 | 63.66 | 62.25 | 63.35 | 3.47 Million |
BUI
BUR
BURL
BTU
BTX
BTZ