Anheuser Busch Inbev NV ADR (BUD)

USD 61.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 63.27 63.92 62.23 62.57 1.35 Million
10 Feb, 2022 63.07 64.7 62.99 63.68 2 Million
09 Feb, 2022 61.96 62.0 61.63 61.86 852.5 Thousand
08 Feb, 2022 61.83 62.45 61.56 62.07 747.1 Thousand
07 Feb, 2022 61.05 62.01 61.05 61.49 1.21 Million
04 Feb, 2022 60.94 61.51 60.59 61.15 1.08 Million
03 Feb, 2022 62.25 62.45 61.65 61.75 1.29 Million
02 Feb, 2022 64.33 64.41 63.35 63.86 1.04 Million
01 Feb, 2022 64.01 64.21 63.22 63.67 1.02 Million
31 Jan, 2022 61.63 63.09 61.44 63.07 1.4 Million