Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 64.3 66.05 64.3 66.05 2.42 Million
24 Feb, 2022 60.4 62.16 59.7 62.04 2.33 Million
23 Feb, 2022 63.68 63.85 62.1 62.65 1.81 Million
22 Feb, 2022 61.5 62.12 61.03 61.43 1.27 Million
18 Feb, 2022 63.55 63.69 62.7 63.05 1.02 Million
17 Feb, 2022 63.47 63.71 62.97 63.16 862.5 Thousand
16 Feb, 2022 63.74 64.24 63.55 64.22 1.1 Million
15 Feb, 2022 62.11 62.81 62.07 62.59 740.2 Thousand
14 Feb, 2022 62.5 62.55 61.28 61.8 1.02 Million
11 Feb, 2022 63.27 63.92 62.23 62.57 1.35 Million