Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 59.14 59.65 59.08 59.51 1.08 Million
24 Mar, 2022 58.56 59.16 58.41 59.13 1.4 Million
23 Mar, 2022 58.71 59.18 58.56 58.71 2.75 Million
22 Mar, 2022 60.11 60.46 59.74 60.26 1.33 Million
21 Mar, 2022 59.95 60.3 59.69 60.03 1.63 Million
18 Mar, 2022 58.94 60.94 58.83 60.61 2.21 Million
17 Mar, 2022 59.27 60.15 59.0 59.72 1.27 Million
16 Mar, 2022 58.81 60.24 58.54 59.67 1.84 Million
15 Mar, 2022 57.27 57.43 56.5 57.39 2.09 Million
14 Mar, 2022 57.27 57.95 56.78 57.04 1.82 Million