Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 59.28 59.6 58.47 59.56 1.33 Million
22 Apr, 2022 60.66 60.72 59.26 59.31 1.03 Million
21 Apr, 2022 63.34 63.45 61.35 61.44 1.21 Million
20 Apr, 2022 60.99 61.99 60.97 61.49 1.4 Million
19 Apr, 2022 58.45 59.25 58.44 59.19 1.29 Million
18 Apr, 2022 58.65 59.01 58.46 58.72 737.4 Thousand
14 Apr, 2022 58.81 59.0 58.49 58.78 962.8 Thousand
13 Apr, 2022 57.92 58.72 57.9 58.58 948.4 Thousand
12 Apr, 2022 58.23 58.86 57.79 57.95 1.28 Million
11 Apr, 2022 58.42 59.02 58.35 58.49 1.46 Million