Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 54.78 55.63 54.62 55.53 961.6 Thousand
20 May, 2022 54.73 54.77 53.43 54.27 1.13 Million
19 May, 2022 54.43 54.79 53.94 54.06 1.22 Million
18 May, 2022 56.91 57.09 55.21 55.23 1.1 Million
17 May, 2022 57.13 57.64 57.04 57.64 900.3 Thousand
16 May, 2022 55.8 57.02 55.64 56.67 982 Thousand
13 May, 2022 54.46 56.06 54.46 56.01 1.32 Million
12 May, 2022 54.23 54.97 53.5 54.03 1.48 Million
11 May, 2022 55.33 55.74 54.7 54.71 2.22 Million
10 May, 2022 55.31 55.7 54.16 54.66 1.99 Million