Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 55.85 56.42 55.45 56.32 1.08 Million
06 Jun, 2022 56.0 56.53 55.55 55.85 936.5 Thousand
03 Jun, 2022 55.9 56.07 55.43 55.53 1.23 Million
02 Jun, 2022 54.96 55.74 54.34 55.66 1.03 Million
01 Jun, 2022 56.4 56.59 54.5 55.07 1.27 Million
31 May, 2022 56.37 56.77 55.93 56.7 2.1 Million
27 May, 2022 56.5 56.75 56.25 56.65 812.2 Thousand
26 May, 2022 56.38 56.86 56.34 56.48 864.2 Thousand
25 May, 2022 55.27 56.26 55.2 56.1 879.1 Thousand
24 May, 2022 55.29 55.51 54.73 55.24 914.6 Thousand