Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 54.36 54.72 54.26 54.55 1.41 Million
06 Jul, 2022 54.53 55.38 54.33 54.79 1.38 Million
05 Jul, 2022 54.15 54.7 53.4 54.63 1.93 Million
01 Jul, 2022 53.92 55.13 53.81 55.08 1.05 Million
30 Jun, 2022 53.32 54.24 52.99 53.95 1.28 Million
29 Jun, 2022 54.42 54.47 53.91 53.94 894.3 Thousand
28 Jun, 2022 54.73 55.34 54.17 54.19 1.98 Million
27 Jun, 2022 53.8 54.39 53.72 54.08 1.56 Million
24 Jun, 2022 53.11 53.96 52.99 53.94 1.33 Million
23 Jun, 2022 52.38 52.72 52.13 52.69 993.9 Thousand