Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 53.7 54.64 53.69 54.41 724.4 Thousand
20 Jul, 2022 55.54 55.59 54.35 54.56 1.1 Million
19 Jul, 2022 55.68 56.24 55.55 56.18 892.8 Thousand
18 Jul, 2022 55.07 55.46 54.47 54.61 803.4 Thousand
15 Jul, 2022 54.42 54.72 54.1 54.58 979 Thousand
14 Jul, 2022 53.99 54.65 53.56 54.59 926.3 Thousand
13 Jul, 2022 54.54 55.52 54.5 55.08 858.4 Thousand
12 Jul, 2022 54.65 55.4 54.49 54.81 959.9 Thousand
11 Jul, 2022 55.21 55.38 54.68 54.78 769 Thousand
08 Jul, 2022 55.37 55.78 55.1 55.52 1.02 Million