Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 53.71 54.54 53.51 54.07 2.48 Million
06 May, 2022 55.29 55.66 53.98 55.0 3.65 Million
05 May, 2022 57.58 57.9 56.69 57.08 1.74 Million
04 May, 2022 56.73 58.37 56.39 58.33 1.52 Million
03 May, 2022 56.99 57.17 56.47 56.85 1.6 Million
02 May, 2022 56.98 57.27 55.67 56.43 1.3 Million
29 Apr, 2022 58.5 58.76 57.38 57.45 1.07 Million
28 Apr, 2022 56.89 58.06 56.52 57.97 1.16 Million
27 Apr, 2022 57.77 58.22 57.34 57.46 1.14 Million
26 Apr, 2022 59.82 59.91 58.14 58.25 1.2 Million