Anheuser Busch Inbev NV ADR (BUD)

USD 61.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 61.92 62.95 61.84 62.88 1.38 Million
27 Jan, 2022 64.41 64.73 63.44 63.79 1.2 Million
26 Jan, 2022 64.94 65.12 63.12 63.58 1.44 Million
25 Jan, 2022 64.21 65.2 63.43 64.68 1.26 Million
24 Jan, 2022 64.18 64.79 63.26 64.67 1.63 Million
21 Jan, 2022 65.95 66.07 65.01 65.13 1.43 Million
20 Jan, 2022 65.93 66.51 65.49 65.59 715.5 Thousand
19 Jan, 2022 66.13 66.43 65.7 65.9 1.08 Million
18 Jan, 2022 67.2 67.49 66.78 66.87 1.11 Million
14 Jan, 2022 67.69 67.91 67.1 67.8 1.99 Million