Anheuser Busch Inbev NV ADR (BUD)

USD 59.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 60.54 60.78 60.11 60.55 891.7 Thousand
30 Dec, 2021 60.26 60.88 60.25 60.55 964.6 Thousand
29 Dec, 2021 60.0 60.32 59.9 60.26 944.1 Thousand
28 Dec, 2021 59.96 60.55 59.95 60.26 867.9 Thousand
27 Dec, 2021 60.35 60.7 60.14 60.69 851 Thousand
23 Dec, 2021 60.37 60.93 60.35 60.77 1.01 Million
22 Dec, 2021 59.48 60.39 59.45 60.39 1.25 Million
21 Dec, 2021 59.09 60.12 59.07 60.02 1.38 Million
20 Dec, 2021 58.86 59.16 58.4 58.61 1.67 Million
17 Dec, 2021 59.78 60.31 59.62 59.79 1.77 Million