Anheuser Busch Inbev NV ADR (BUD)

USD 60.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 58.86 59.16 58.4 58.61 1.67 Million
17 Dec, 2021 59.78 60.31 59.62 59.79 1.77 Million
16 Dec, 2021 59.35 59.73 59.19 59.4 1.64 Million
15 Dec, 2021 57.51 58.1 57.15 57.96 2.25 Million
14 Dec, 2021 58.17 58.68 57.78 57.85 1.19 Million
13 Dec, 2021 57.89 57.89 57.35 57.66 2.3 Million
10 Dec, 2021 57.95 58.1 57.55 57.92 1.25 Million
09 Dec, 2021 57.88 57.88 57.28 57.4 2.13 Million
08 Dec, 2021 57.72 57.86 57.48 57.84 2.58 Million
07 Dec, 2021 58.71 58.92 58.33 58.44 1.42 Million