Anheuser Busch Inbev NV ADR (BUD)

USD 60.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 58.82 59.05 58.35 58.54 2.34 Million
18 Nov, 2021 59.41 59.44 58.82 59.43 1.95 Million
17 Nov, 2021 59.5 59.83 59.3 59.48 2.85 Million
16 Nov, 2021 60.45 60.72 59.86 59.98 864.7 Thousand
15 Nov, 2021 59.95 60.23 59.8 60.01 882.1 Thousand
12 Nov, 2021 59.86 60.0 59.51 59.59 1.21 Million
11 Nov, 2021 60.12 60.32 59.88 60.01 876.7 Thousand
10 Nov, 2021 60.97 61.25 60.06 60.12 1.38 Million
09 Nov, 2021 60.41 60.53 59.87 60.12 993.3 Thousand
08 Nov, 2021 60.47 60.6 60.05 60.29 962.7 Thousand