Anheuser Busch Inbev NV ADR (BUD)

USD 60.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 56.32 56.41 56.03 56.21 2.36 Million
21 Oct, 2021 56.35 56.41 55.8 56.0 2.78 Million
20 Oct, 2021 56.67 56.82 56.39 56.45 2.17 Million
19 Oct, 2021 55.59 55.95 55.4 55.92 2.53 Million
18 Oct, 2021 55.17 55.79 55.07 55.36 3.12 Million
15 Oct, 2021 56.0 56.01 55.19 55.29 4.38 Million
14 Oct, 2021 56.52 56.95 56.3 56.35 3.91 Million
13 Oct, 2021 54.8 55.82 54.62 55.62 3.5 Million
12 Oct, 2021 54.19 54.45 54.08 54.21 5.46 Million
11 Oct, 2021 55.2 55.2 54.33 54.37 3.44 Million