Anheuser Busch Inbev NV ADR (BUD)

USD 63.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 59.16 59.66 59.13 59.33 1.38 Million
18 Jan, 2023 61.31 61.38 59.28 59.29 1.66 Million
17 Jan, 2023 61.08 61.55 60.95 61.07 1.68 Million
13 Jan, 2023 60.68 61.25 60.68 60.92 1.21 Million
12 Jan, 2023 60.32 60.87 59.87 60.49 2.69 Million
11 Jan, 2023 60.9 61.89 60.9 61.88 2 Million
10 Jan, 2023 60.46 60.61 60.25 60.45 1.46 Million
09 Jan, 2023 60.48 61.17 60.42 60.67 1.33 Million
06 Jan, 2023 60.1 61.22 59.97 61.09 953.3 Thousand
05 Jan, 2023 60.47 60.76 59.96 60.24 1.23 Million