Anheuser Busch Inbev NV ADR (BUD)

USD 63.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 59.65 59.77 59.22 59.48 895.3 Thousand
16 Dec, 2022 59.15 59.7 59.09 59.63 1.27 Million
15 Dec, 2022 59.97 60.03 59.2 59.74 1.53 Million
14 Dec, 2022 60.84 61.51 60.72 61.14 964.4 Thousand
13 Dec, 2022 61.44 61.63 60.69 60.81 1.37 Million
12 Dec, 2022 59.73 60.04 59.4 59.99 818 Thousand
09 Dec, 2022 59.64 60.18 59.58 59.61 869.4 Thousand
08 Dec, 2022 59.46 59.7 59.32 59.57 895.4 Thousand
07 Dec, 2022 59.67 59.67 59.12 59.35 612.5 Thousand
06 Dec, 2022 59.34 59.52 58.8 59.02 761.5 Thousand