Anheuser Busch Inbev NV ADR (BUD)

USD 63.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 61.17 61.57 60.85 61.3 1.93 Million
03 Jan, 2023 60.31 60.52 59.51 59.6 1.28 Million
30 Dec, 2022 60.25 60.42 59.75 60.04 1.09 Million
29 Dec, 2022 60.5 60.77 60.34 60.38 1.01 Million
28 Dec, 2022 60.54 60.7 59.93 59.96 653.8 Thousand
27 Dec, 2022 60.39 60.62 60.24 60.36 715.1 Thousand
23 Dec, 2022 60.03 60.43 59.92 60.37 800.3 Thousand
22 Dec, 2022 60.39 60.45 59.61 60.12 750.7 Thousand
21 Dec, 2022 59.85 60.47 59.84 60.42 795.7 Thousand
20 Dec, 2022 59.61 59.8 59.36 59.37 932.7 Thousand