Anheuser Busch Inbev NV ADR (BUD)

USD 63.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 60.08 60.23 59.73 59.87 2.38 Million
01 Feb, 2023 60.66 60.7 59.36 60.27 3.54 Million
31 Jan, 2023 59.79 60.3 59.48 60.29 1.52 Million
30 Jan, 2023 58.86 59.38 58.62 58.74 1.47 Million
27 Jan, 2023 58.35 58.79 58.33 58.65 964 Thousand
26 Jan, 2023 59.67 59.73 59.23 59.66 787.2 Thousand
25 Jan, 2023 59.47 60.32 59.31 60.31 1.16 Million
24 Jan, 2023 59.12 59.61 58.9 59.44 1.45 Million
23 Jan, 2023 59.67 59.71 59.02 59.3 1.61 Million
20 Jan, 2023 59.53 59.8 59.16 59.8 1.21 Million