Anheuser Busch Inbev NV ADR (BUD)

USD 63.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 58.9 59.17 58.59 58.88 1.16 Million
15 Feb, 2023 59.01 59.42 58.82 59.4 972.8 Thousand
14 Feb, 2023 58.95 59.2 58.57 58.82 986.9 Thousand
13 Feb, 2023 58.28 58.91 58.19 58.87 822 Thousand
10 Feb, 2023 57.98 58.22 57.83 58.05 1.02 Million
09 Feb, 2023 58.9 58.93 57.97 58.08 1.16 Million
08 Feb, 2023 58.4 58.5 58.14 58.2 785.5 Thousand
07 Feb, 2023 58.03 58.59 57.79 58.42 1.23 Million
06 Feb, 2023 58.73 58.89 58.51 58.73 980.5 Thousand
03 Feb, 2023 59.51 59.6 58.74 59.19 2.03 Million