Anheuser Busch Inbev NV ADR (BUD)

USD 63.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 59.43 60.21 59.36 59.91 1.56 Million
16 Mar, 2023 59.89 60.84 59.7 60.81 1.47 Million
15 Mar, 2023 58.31 59.5 58.26 59.42 1.94 Million
14 Mar, 2023 60.64 60.97 60.34 60.81 1.69 Million
13 Mar, 2023 59.55 60.18 59.43 59.48 1.99 Million
10 Mar, 2023 61.63 61.66 60.0 60.26 2.46 Million
09 Mar, 2023 60.99 61.5 60.25 60.29 2.58 Million
08 Mar, 2023 59.95 60.22 59.79 60.0 2.04 Million
07 Mar, 2023 60.84 60.89 59.73 59.78 2.06 Million
06 Mar, 2023 61.26 61.42 60.93 61.09 1.66 Million