Anheuser Busch Inbev NV ADR (BUD)

USD 63.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 66.99 67.09 66.39 66.73 1.39 Million
30 Mar, 2023 66.12 66.42 65.92 66.39 1.6 Million
29 Mar, 2023 64.64 65.31 64.35 65.3 1.92 Million
28 Mar, 2023 62.73 63.56 62.66 63.47 1.64 Million
27 Mar, 2023 62.57 63.02 62.57 62.97 1.12 Million
24 Mar, 2023 61.44 62.25 61.33 62.18 1.47 Million
23 Mar, 2023 61.99 62.34 61.55 61.85 1.3 Million
22 Mar, 2023 62.16 62.53 61.61 61.65 1.55 Million
21 Mar, 2023 61.6 61.68 61.13 61.3 1.75 Million
20 Mar, 2023 59.93 60.61 59.92 60.42 1.17 Million