Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 74.86 75.74 73.67 75.0 3.18 Million
05 May, 2021 70.54 70.65 70.27 70.62 946.1 Thousand
04 May, 2021 70.7 70.87 70.26 70.59 863.1 Thousand
03 May, 2021 70.75 71.74 70.73 71.63 992.3 Thousand
30 Apr, 2021 71.48 71.71 70.72 70.96 1.12 Million
29 Apr, 2021 71.59 72.28 71.58 72.14 1.09 Million
28 Apr, 2021 71.68 71.83 71.23 71.33 1.22 Million
27 Apr, 2021 70.03 70.49 69.86 70.33 738.9 Thousand
26 Apr, 2021 70.0 70.74 70.0 70.59 610.8 Thousand
23 Apr, 2021 69.79 70.76 69.76 70.45 830 Thousand