Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 64.32 65.35 64.05 65.14 1.34 Million
07 Apr, 2021 63.97 64.03 63.32 63.57 1.02 Million
06 Apr, 2021 64.03 64.24 63.82 63.9 969.1 Thousand
05 Apr, 2021 64.19 64.62 64.16 64.34 839 Thousand
01 Apr, 2021 63.44 63.89 62.9 63.79 1.13 Million
31 Mar, 2021 63.42 63.57 62.84 62.85 1.36 Million
30 Mar, 2021 64.49 64.67 63.92 63.98 1.06 Million
29 Mar, 2021 63.8 64.51 63.74 64.1 1.71 Million
26 Mar, 2021 62.38 63.4 62.23 63.31 1.67 Million
25 Mar, 2021 61.5 62.16 61.2 62.04 1.05 Million