Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 70.08 70.65 69.96 70.23 1.2 Million
21 Apr, 2021 68.48 69.75 68.36 69.63 1.42 Million
20 Apr, 2021 67.92 67.96 66.26 67.31 1.03 Million
19 Apr, 2021 69.0 69.02 68.4 68.71 1.29 Million
16 Apr, 2021 68.17 68.23 67.8 68.14 976.7 Thousand
15 Apr, 2021 67.55 67.83 67.19 67.73 1.85 Million
14 Apr, 2021 65.34 65.53 65.07 65.16 864.5 Thousand
13 Apr, 2021 63.8 64.6 63.62 64.38 933.3 Thousand
12 Apr, 2021 65.2 65.72 64.86 65.07 970.9 Thousand
09 Apr, 2021 65.08 65.4 64.94 65.39 885.4 Thousand