Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 74.79 75.62 74.52 75.35 786.7 Thousand
19 May, 2021 74.37 74.64 73.63 74.48 1.19 Million
18 May, 2021 75.17 75.24 74.69 74.75 626.8 Thousand
17 May, 2021 75.35 75.66 75.03 75.34 728.6 Thousand
14 May, 2021 75.38 75.82 75.34 75.66 1.03 Million
13 May, 2021 74.41 75.27 74.26 74.96 1.03 Million
12 May, 2021 73.97 74.87 73.7 73.96 1 Million
11 May, 2021 74.0 74.35 73.58 74.35 1.42 Million
10 May, 2021 74.84 75.77 74.83 74.88 1.39 Million
07 May, 2021 74.13 74.75 73.93 74.59 1.3 Million