Anheuser Busch Inbev NV ADR (BUD)
USD 59.31
(0.27%)
USD 59.31
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 76.39 | 76.83 | 76.15 | 76.79 | 889.3 Thousand |
| 03 Jun, 2021 | 76.5 | 76.55 | 75.93 | 76.34 | 901 Thousand |
| 02 Jun, 2021 | 77.23 | 77.59 | 77.04 | 77.53 | 1.09 Million |
| 01 Jun, 2021 | 76.1 | 76.69 | 76.02 | 76.46 | 1.52 Million |
| 28 May, 2021 | 75.81 | 76.07 | 75.67 | 75.77 | 1.25 Million |
| 27 May, 2021 | 76.11 | 76.32 | 75.56 | 75.86 | 890.2 Thousand |
| 26 May, 2021 | 75.75 | 76.21 | 75.67 | 75.86 | 715.8 Thousand |
| 25 May, 2021 | 76.1 | 76.15 | 75.58 | 75.66 | 811.6 Thousand |
| 24 May, 2021 | 75.93 | 76.18 | 75.82 | 75.97 | 615.9 Thousand |
| 21 May, 2021 | 76.0 | 76.15 | 75.46 | 75.76 | 789.2 Thousand |
BUI
BUR
BURL
BTU
BTX
BTZ