Anheuser Busch Inbev NV ADR (BUD)
USD 59.31
(0.27%)
USD 59.31
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 71.4 | 71.57 | 71.15 | 71.48 | 852.4 Thousand |
| 01 Jul, 2021 | 71.98 | 72.4 | 71.86 | 72.1 | 737.9 Thousand |
| 30 Jun, 2021 | 72.75 | 72.99 | 71.74 | 72.01 | 1.54 Million |
| 29 Jun, 2021 | 73.48 | 73.64 | 72.75 | 72.79 | 1.25 Million |
| 28 Jun, 2021 | 74.78 | 74.81 | 73.83 | 74.03 | 1.24 Million |
| 25 Jun, 2021 | 75.18 | 75.49 | 75.11 | 75.45 | 669.1 Thousand |
| 24 Jun, 2021 | 75.51 | 75.74 | 75.3 | 75.45 | 457.8 Thousand |
| 23 Jun, 2021 | 76.1 | 76.16 | 75.03 | 75.07 | 788 Thousand |
| 22 Jun, 2021 | 75.99 | 76.19 | 75.69 | 75.95 | 738.1 Thousand |
| 21 Jun, 2021 | 75.49 | 76.33 | 75.41 | 76.12 | 895 Thousand |
BUI
BUR
BURL
BTU
BTX
BTZ