Anheuser Busch Inbev NV ADR (BUD)

USD 59.43

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 64.13 64.36 62.74 62.98 3.73 Million
29 Jul, 2021 65.68 66.07 64.64 64.79 4.65 Million
28 Jul, 2021 68.49 68.93 68.41 68.63 1.34 Million
27 Jul, 2021 68.83 69.13 68.51 68.71 1.2 Million
26 Jul, 2021 67.88 69.03 67.83 69.01 1.34 Million
23 Jul, 2021 68.66 68.71 68.11 68.16 898.4 Thousand
22 Jul, 2021 69.31 69.37 68.02 68.19 1.32 Million
21 Jul, 2021 67.87 68.91 67.84 68.4 2.16 Million
20 Jul, 2021 66.06 67.19 65.87 66.93 1.73 Million
19 Jul, 2021 66.61 66.72 65.4 66.26 2.71 Million