Anheuser Busch Inbev NV ADR (BUD)

USD 59.43

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 61.97 62.31 61.76 61.97 1.7 Million
12 Aug, 2021 61.29 61.77 60.9 61.45 2.44 Million
11 Aug, 2021 61.27 61.49 61.05 61.39 1.03 Million
10 Aug, 2021 61.11 61.32 60.99 61.07 903.3 Thousand
09 Aug, 2021 61.25 61.29 60.71 60.91 1.5 Million
06 Aug, 2021 62.23 62.35 61.54 61.69 1.36 Million
05 Aug, 2021 61.82 62.29 61.67 61.84 1.62 Million
04 Aug, 2021 62.19 62.38 61.3 61.35 2.03 Million
03 Aug, 2021 62.58 62.6 62.01 62.51 1.93 Million
02 Aug, 2021 62.97 63.64 62.86 62.95 1.52 Million