Anheuser Busch Inbev NV ADR (BUD)

USD 59.43

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 69.07 69.13 68.27 68.45 1.4 Million
15 Jul, 2021 68.98 69.13 68.44 68.78 1.46 Million
14 Jul, 2021 69.44 69.67 69.22 69.49 1.13 Million
13 Jul, 2021 69.17 70.0 69.08 69.46 3 Million
12 Jul, 2021 69.28 69.67 69.03 69.61 1.1 Million
09 Jul, 2021 69.42 69.94 69.37 69.88 1.03 Million
08 Jul, 2021 69.58 69.68 68.92 69.61 1.52 Million
07 Jul, 2021 70.18 70.86 70.12 70.78 1.18 Million
06 Jul, 2021 71.0 71.03 70.02 70.34 1.27 Million
02 Jul, 2021 71.4 71.57 71.15 71.48 852.4 Thousand