Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 75.55 75.74 74.97 74.99 1.39 Million
17 Jun, 2021 77.19 77.67 77.0 77.03 1.04 Million
16 Jun, 2021 79.41 79.57 78.23 78.6 1.02 Million
15 Jun, 2021 79.33 79.67 78.93 79.35 1.87 Million
14 Jun, 2021 78.47 79.0 78.19 78.99 1.17 Million
11 Jun, 2021 78.16 78.29 77.72 78.16 588.2 Thousand
10 Jun, 2021 78.66 78.82 78.37 78.39 686.6 Thousand
09 Jun, 2021 78.95 79.05 78.54 78.54 579.9 Thousand
08 Jun, 2021 78.94 79.14 78.68 78.82 984.9 Thousand
07 Jun, 2021 77.65 78.25 77.48 78.19 1.17 Million