Anheuser Busch Inbev NV ADR (BUD)

USD 59.43

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 60.61 61.5 60.51 61.39 1.38 Million
26 Aug, 2021 60.65 60.91 60.44 60.56 822.2 Thousand
25 Aug, 2021 60.92 61.11 60.41 60.93 1.09 Million
24 Aug, 2021 60.5 60.88 60.45 60.49 909.8 Thousand
23 Aug, 2021 60.35 60.87 60.29 60.61 772.7 Thousand
20 Aug, 2021 59.81 60.17 59.57 59.96 1.02 Million
19 Aug, 2021 59.69 60.02 59.37 59.87 1.99 Million
18 Aug, 2021 61.13 61.35 60.75 60.8 942 Thousand
17 Aug, 2021 61.65 61.82 60.92 61.21 1.2 Million
16 Aug, 2021 61.82 62.12 61.62 62.0 1.26 Million