Baytex Energy Corp. (BTE)
USD 1.65
(0.3%)
USD 1.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.29 | 3.39 | 3.28 | 3.35 | 8.03 Million |
| 13 Dec, 2023 | 3.1 | 3.21 | 3.05 | 3.2 | 9.18 Million |
| 12 Dec, 2023 | 3.13 | 3.14 | 3.03 | 3.1 | 8.22 Million |
| 11 Dec, 2023 | 3.26 | 3.28 | 3.17 | 3.19 | 6.38 Million |
| 08 Dec, 2023 | 3.24 | 3.31 | 3.2 | 3.28 | 11.62 Million |
| 07 Dec, 2023 | 3.25 | 3.27 | 3.11 | 3.18 | 13.41 Million |
| 06 Dec, 2023 | 3.32 | 3.41 | 3.22 | 3.23 | 14.93 Million |
| 05 Dec, 2023 | 3.6 | 3.64 | 3.48 | 3.48 | 8.04 Million |
| 04 Dec, 2023 | 3.75 | 3.76 | 3.62 | 3.64 | 9.3 Million |
| 01 Dec, 2023 | 3.82 | 3.9 | 3.78 | 3.79 | 10.52 Million |
300807
APIL
5313
300999
IPHLF
003830