Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.58 | 3.62 | 3.33 | 3.43 | 25.92 Million |
| 25 Jul, 2024 | 3.56 | 3.67 | 3.48 | 3.67 | 14.22 Million |
| 24 Jul, 2024 | 3.66 | 3.69 | 3.58 | 3.59 | 15.66 Million |
| 23 Jul, 2024 | 3.67 | 3.69 | 3.57 | 3.63 | 13.06 Million |
| 22 Jul, 2024 | 3.68 | 3.74 | 3.61 | 3.72 | 11.67 Million |
| 19 Jul, 2024 | 3.63 | 3.75 | 3.59 | 3.71 | 14.61 Million |
| 18 Jul, 2024 | 3.71 | 3.76 | 3.65 | 3.66 | 6.28 Million |
| 17 Jul, 2024 | 3.8 | 3.84 | 3.7 | 3.71 | 12.26 Million |
| 16 Jul, 2024 | 3.74 | 3.81 | 3.74 | 3.76 | 8.14 Million |
| 15 Jul, 2024 | 3.74 | 3.84 | 3.7 | 3.8 | 10.34 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM