Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.77 | 3.8 | 3.68 | 3.72 | 11.61 Million |
| 11 Jul, 2024 | 3.64 | 3.78 | 3.62 | 3.74 | 9.67 Million |
| 10 Jul, 2024 | 3.52 | 3.66 | 3.51 | 3.63 | 8.19 Million |
| 09 Jul, 2024 | 3.52 | 3.61 | 3.51 | 3.51 | 9.12 Million |
| 08 Jul, 2024 | 3.51 | 3.56 | 3.49 | 3.56 | 7.28 Million |
| 05 Jul, 2024 | 3.63 | 3.65 | 3.51 | 3.55 | 9.19 Million |
| 03 Jul, 2024 | 3.57 | 3.64 | 3.57 | 3.61 | 8.22 Million |
| 02 Jul, 2024 | 3.54 | 3.6 | 3.49 | 3.56 | 10.9 Million |
| 01 Jul, 2024 | 3.5 | 3.52 | 3.44 | 3.51 | 4.64 Million |
| 28 Jun, 2024 | 3.5 | 3.52 | 3.43 | 3.48 | 8.86 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM