Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.42 | 3.49 | 3.42 | 3.48 | 10.55 Million |
| 26 Jun, 2024 | 3.42 | 3.44 | 3.35 | 3.38 | 6.2 Million |
| 25 Jun, 2024 | 3.41 | 3.48 | 3.4 | 3.44 | 7 Million |
| 24 Jun, 2024 | 3.29 | 3.46 | 3.27 | 3.45 | 7.76 Million |
| 21 Jun, 2024 | 3.31 | 3.32 | 3.23 | 3.25 | 7.07 Million |
| 20 Jun, 2024 | 3.31 | 3.37 | 3.3 | 3.31 | 5.29 Million |
| 18 Jun, 2024 | 3.23 | 3.37 | 3.23 | 3.3 | 7.94 Million |
| 17 Jun, 2024 | 3.17 | 3.24 | 3.12 | 3.22 | 7.06 Million |
| 14 Jun, 2024 | 3.24 | 3.26 | 3.14 | 3.17 | 7.21 Million |
| 13 Jun, 2024 | 3.36 | 3.36 | 3.23 | 3.26 | 6.67 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM