Baytex Energy Corp. (BTE)
USD 1.65
(0.3%)
USD 1.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.13 | 3.16 | 3.05 | 3.05 | 6.76 Million |
| 12 Jan, 2024 | 3.21 | 3.24 | 3.11 | 3.12 | 6.59 Million |
| 11 Jan, 2024 | 3.16 | 3.2 | 3.11 | 3.15 | 6.19 Million |
| 10 Jan, 2024 | 3.19 | 3.21 | 3.12 | 3.15 | 6.01 Million |
| 09 Jan, 2024 | 3.24 | 3.24 | 3.14 | 3.18 | 8.15 Million |
| 08 Jan, 2024 | 3.25 | 3.26 | 3.16 | 3.22 | 9.42 Million |
| 05 Jan, 2024 | 3.36 | 3.38 | 3.29 | 3.33 | 7.18 Million |
| 04 Jan, 2024 | 3.45 | 3.46 | 3.3 | 3.32 | 7.78 Million |
| 03 Jan, 2024 | 3.3 | 3.44 | 3.29 | 3.41 | 9.47 Million |
| 02 Jan, 2024 | 3.32 | 3.38 | 3.28 | 3.29 | 6.85 Million |
300807
APIL
5313
300999
IPHLF
003830