Baytex Energy Corp. (BTE)
USD 1.65
(0.3%)
USD 1.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.15 | 3.29 | 3.14 | 3.28 | 8.01 Million |
| 29 Jan, 2024 | 3.21 | 3.22 | 3.14 | 3.19 | 7.48 Million |
| 26 Jan, 2024 | 3.19 | 3.24 | 3.12 | 3.24 | 8.59 Million |
| 25 Jan, 2024 | 3.13 | 3.21 | 3.1 | 3.2 | 9.46 Million |
| 24 Jan, 2024 | 3.1 | 3.14 | 3.06 | 3.11 | 7.25 Million |
| 23 Jan, 2024 | 3.02 | 3.08 | 3.0 | 3.08 | 8.5 Million |
| 22 Jan, 2024 | 2.99 | 3.07 | 2.96 | 3.03 | 7.27 Million |
| 19 Jan, 2024 | 3.0 | 3.01 | 2.94 | 3.0 | 6.46 Million |
| 18 Jan, 2024 | 3.03 | 3.03 | 2.96 | 2.99 | 6.8 Million |
| 17 Jan, 2024 | 3.02 | 3.05 | 2.96 | 3.01 | 11.31 Million |
300807
APIL
5313
300999
IPHLF
003830