Baytex Energy Corp. (BTE)
USD 1.65
(0.3%)
USD 1.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.21 | 3.21 | 3.09 | 3.12 | 10.76 Million |
| 12 Feb, 2024 | 3.09 | 3.23 | 3.09 | 3.21 | 9.04 Million |
| 09 Feb, 2024 | 3.12 | 3.15 | 3.09 | 3.09 | 7.03 Million |
| 08 Feb, 2024 | 3.06 | 3.12 | 3.04 | 3.1 | 5.88 Million |
| 07 Feb, 2024 | 3.03 | 3.05 | 2.97 | 3.04 | 8.56 Million |
| 06 Feb, 2024 | 2.99 | 3.07 | 2.97 | 3.01 | 7.08 Million |
| 05 Feb, 2024 | 3.0 | 3.0 | 2.92 | 2.97 | 10.44 Million |
| 02 Feb, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 7.44 Million |
| 01 Feb, 2024 | 3.21 | 3.25 | 3.05 | 3.09 | 13 Million |
| 31 Jan, 2024 | 3.27 | 3.27 | 3.17 | 3.18 | 6.46 Million |
300807
APIL
5313
300999
IPHLF
003830