Baytex Energy Corp. (BTE)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.21 | 3.3 | 3.2 | 3.27 | 5.55 Million |
| 12 Mar, 2024 | 3.15 | 3.19 | 3.14 | 3.18 | 4.37 Million |
| 11 Mar, 2024 | 3.16 | 3.19 | 3.1 | 3.17 | 6.85 Million |
| 08 Mar, 2024 | 3.21 | 3.23 | 3.16 | 3.18 | 8.4 Million |
| 07 Mar, 2024 | 3.19 | 3.25 | 3.17 | 3.2 | 9.34 Million |
| 06 Mar, 2024 | 3.12 | 3.26 | 3.11 | 3.19 | 13.52 Million |
| 05 Mar, 2024 | 3.12 | 3.18 | 3.06 | 3.08 | 11.8 Million |
| 04 Mar, 2024 | 3.25 | 3.27 | 3.1 | 3.11 | 15.34 Million |
| 01 Mar, 2024 | 3.24 | 3.36 | 3.22 | 3.23 | 19.52 Million |
| 29 Feb, 2024 | 3.39 | 3.41 | 3.16 | 3.19 | 17.6 Million |
300807
APIL
5313
300999
IPHLF
003830