Baytex Energy Corp. (BTE)
USD 1.64
(1.23%)
USD 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.6 | 3.78 | 3.44 | 3.45 | 20.04 Million |
| 09 May, 2024 | 3.71 | 3.78 | 3.7 | 3.74 | 7.68 Million |
| 08 May, 2024 | 3.66 | 3.71 | 3.61 | 3.71 | 9.76 Million |
| 07 May, 2024 | 3.71 | 3.74 | 3.66 | 3.69 | 7.47 Million |
| 06 May, 2024 | 3.57 | 3.83 | 3.56 | 3.72 | 14.47 Million |
| 03 May, 2024 | 3.58 | 3.61 | 3.48 | 3.53 | 10.24 Million |
| 02 May, 2024 | 3.55 | 3.62 | 3.51 | 3.56 | 11.97 Million |
| 01 May, 2024 | 3.66 | 3.69 | 3.47 | 3.52 | 13.86 Million |
| 30 Apr, 2024 | 3.9 | 3.92 | 3.7 | 3.71 | 17.59 Million |
| 29 Apr, 2024 | 3.93 | 3.96 | 3.86 | 3.95 | 8.97 Million |
300807
APIL
5313
300999
IPHLF
003830