Baytex Energy Corp. (BTE)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.9 | 3.93 | 3.81 | 3.83 | 13.68 Million |
| 10 Apr, 2024 | 3.77 | 3.95 | 3.76 | 3.91 | 15.1 Million |
| 09 Apr, 2024 | 3.9 | 3.93 | 3.78 | 3.78 | 8.78 Million |
| 08 Apr, 2024 | 3.99 | 4.05 | 3.86 | 3.9 | 10.27 Million |
| 05 Apr, 2024 | 4.05 | 4.08 | 3.98 | 4.02 | 7.96 Million |
| 04 Apr, 2024 | 4.0 | 4.06 | 3.94 | 4.03 | 11.9 Million |
| 03 Apr, 2024 | 3.94 | 4.02 | 3.92 | 3.99 | 12.32 Million |
| 02 Apr, 2024 | 3.75 | 3.92 | 3.73 | 3.9 | 16.19 Million |
| 01 Apr, 2024 | 3.64 | 3.73 | 3.59 | 3.71 | 10.88 Million |
| 28 Mar, 2024 | 3.54 | 3.65 | 3.54 | 3.63 | 6.86 Million |
300807
APIL
5313
300999
IPHLF
003830