Baytex Energy Corp. (BTE)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.42 | 3.53 | 3.4 | 3.5 | 14.07 Million |
| 26 Mar, 2024 | 3.6 | 3.6 | 3.42 | 3.44 | 12.2 Million |
| 25 Mar, 2024 | 3.5 | 3.62 | 3.5 | 3.57 | 8.34 Million |
| 22 Mar, 2024 | 3.54 | 3.56 | 3.45 | 3.48 | 6.31 Million |
| 21 Mar, 2024 | 3.52 | 3.59 | 3.48 | 3.55 | 6.71 Million |
| 20 Mar, 2024 | 3.42 | 3.56 | 3.38 | 3.54 | 9.69 Million |
| 19 Mar, 2024 | 3.38 | 3.51 | 3.35 | 3.45 | 8.81 Million |
| 18 Mar, 2024 | 3.35 | 3.38 | 3.28 | 3.38 | 6.2 Million |
| 15 Mar, 2024 | 3.28 | 3.37 | 3.27 | 3.34 | 8.46 Million |
| 14 Mar, 2024 | 3.26 | 3.31 | 3.24 | 3.3 | 5.97 Million |
300807
APIL
5313
300999
IPHLF
003830