BIT Mining Limited (BTCM)
USD 1.8
(-8.63%)
USD 1.8
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.18 | 4.19 | 3.8 | 3.89 | 148.16 Thousand |
| 12 Jan, 2024 | 4.58 | 4.73 | 3.93 | 4.15 | 400.17 Thousand |
| 11 Jan, 2024 | 5.4 | 5.49 | 4.4 | 4.52 | 353.25 Thousand |
| 10 Jan, 2024 | 5.1 | 5.25 | 4.6 | 4.88 | 249.9 Thousand |
| 09 Jan, 2024 | 5.2 | 5.33 | 5.01 | 5.01 | 165.51 Thousand |
| 08 Jan, 2024 | 5.28 | 5.54 | 4.9 | 5.4 | 234.51 Thousand |
| 05 Jan, 2024 | 5.33 | 5.35 | 4.91 | 5.2 | 111.75 Thousand |
| 04 Jan, 2024 | 5.28 | 5.48 | 5.17 | 5.35 | 263.26 Thousand |
| 03 Jan, 2024 | 4.7 | 5.48 | 4.5 | 5.11 | 364.82 Thousand |
| 02 Jan, 2024 | 5.71 | 5.71 | 4.99 | 5.2 | 429.31 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157