BIT Mining Limited (BTCM)
USD 1.89
(5.31%)
USD 1.89
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.29 | 4.6 | 3.99 | 4.26 | 241.69 Thousand |
| 13 Dec, 2023 | 4.23 | 4.4 | 4.08 | 4.37 | 194.2 Thousand |
| 12 Dec, 2023 | 3.85 | 4.4 | 3.76 | 4.3 | 208.44 Thousand |
| 11 Dec, 2023 | 3.99 | 3.99 | 3.7 | 3.8 | 160.57 Thousand |
| 08 Dec, 2023 | 3.78 | 4.09 | 3.65 | 4.09 | 168.83 Thousand |
| 07 Dec, 2023 | 4.16 | 4.2 | 3.65 | 3.7 | 212.23 Thousand |
| 06 Dec, 2023 | 3.94 | 4.35 | 3.91 | 4.14 | 190.05 Thousand |
| 05 Dec, 2023 | 3.97 | 4.36 | 3.8 | 3.88 | 431.96 Thousand |
| 04 Dec, 2023 | 3.55 | 3.88 | 3.52 | 3.85 | 276.32 Thousand |
| 01 Dec, 2023 | 3.0 | 3.25 | 2.99 | 3.25 | 100.96 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157