USD 1.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.9 | 2.04 | 1.89 | 1.97 | 65.26 Thousand |
05 Jun, 2025 | 2.01 | 2.02 | 1.9 | 1.9 | 32.95 Thousand |
04 Jun, 2025 | 1.89 | 2.03 | 1.88 | 2.01 | 99.85 Thousand |
03 Jun, 2025 | 1.91 | 1.98 | 1.77 | 1.9 | 40.1 Thousand |
02 Jun, 2025 | 1.84 | 2.01 | 1.8 | 1.92 | 30.02 Thousand |
30 May, 2025 | 1.99 | 2.04 | 1.84 | 1.84 | 40.3 Thousand |
29 May, 2025 | 2.04 | 2.04 | 2.0 | 2.01 | 33.13 Thousand |
28 May, 2025 | 2.03 | 2.04 | 1.92 | 1.98 | 32.82 Thousand |
27 May, 2025 | 2.07 | 2.11 | 2.0 | 2.04 | 45.18 Thousand |
23 May, 2025 | 1.97 | 2.0 | 1.94 | 1.97 | 53.3 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157