USD 1.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.94 | 1.98 | 1.9 | 1.92 | 3194.00 |
18 Jun, 2025 | 2.06 | 2.15 | 1.9 | 2.08 | 47.3 Thousand |
17 Jun, 2025 | 2.06 | 2.08 | 2.05 | 2.05 | 5955.00 |
16 Jun, 2025 | 2.08 | 2.08 | 2.04 | 2.05 | 2011.00 |
13 Jun, 2025 | 2.05 | 2.11 | 2.04 | 2.04 | 31.8 Thousand |
12 Jun, 2025 | 2.01 | 2.17 | 2.01 | 2.17 | 34.02 Thousand |
11 Jun, 2025 | 2.19 | 2.2 | 2.04 | 2.13 | 22.03 Thousand |
10 Jun, 2025 | 2.34 | 2.34 | 2.09 | 2.15 | 66.2 Thousand |
09 Jun, 2025 | 1.95 | 2.38 | 1.95 | 2.28 | 193.7 Thousand |
06 Jun, 2025 | 1.9 | 2.04 | 1.89 | 1.97 | 65.3 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157