BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.41 | 1.56 | 1.39 | 1.5 | 126.43 Thousand |
| 17 Nov, 2025 | 1.55 | 1.58 | 1.43 | 1.43 | 76.4 Thousand |
| 14 Nov, 2025 | 1.47 | 1.59 | 1.44 | 1.53 | 86.14 Thousand |
| 13 Nov, 2025 | 1.66 | 1.74 | 1.57 | 1.57 | 194.18 Thousand |
| 12 Nov, 2025 | 1.8 | 1.91 | 1.71 | 1.76 | 209.37 Thousand |
| 11 Nov, 2025 | 1.93 | 1.96 | 1.8 | 1.81 | 73.85 Thousand |
| 10 Nov, 2025 | 1.97 | 2.02 | 1.91 | 1.92 | 133.86 Thousand |
| 07 Nov, 2025 | 1.81 | 1.94 | 1.8 | 1.93 | 139.28 Thousand |
| 06 Nov, 2025 | 2.07 | 2.08 | 1.9 | 1.9 | 99.59 Thousand |
| 05 Nov, 2025 | 2.0 | 2.07 | 1.99 | 2.03 | 155.82 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC